 |
 |
|
Межбанковские валютные курсы на 05:50 по Гринвичу
| Курсы доллара |
|
|
|
|
|
|
| USD/JPY Япония |
112.36-37 |
112.15-16 |
+0.19 |
112.43 |
112.03 |
-0.30 |
| EUR/USD Евро |
1.1596-99 |
1.1594-97 |
+0.02 |
1.1612 |
1.1587 |
-3.37 |
| GBP/USD Великобритания |
1.3231-33 |
1.3234-36 |
-0.02 |
1.3244 |
1.3227 |
-2.08 |
| USD/CHF Швейцария |
0.9898-902 |
0.9892-96 |
+0.06 |
0.9909 |
0.9892 |
+1.60 |
| USD/CAD Канада |
1.3022-27 |
1.3032-37 |
-0.08 |
1.3042 |
1.3018 |
+3.60 |
| AUD/USD Австралия |
0.7122-26 |
0.7121-25 |
+0.01 |
0.7130 |
0.7114 |
-8.77 |
| NZD/USD Новая Зеландия |
0.6517-23 |
0.6520-26 |
-0.05 |
0.6534 |
0.6515 |
-8.08 |
| Курсы евро |
|
|
|
|
|
|
| EUR/JPY Япония |
130.30-34 |
130.03-07 |
+0.21 |
130.51 |
129.85 |
-3.62 |
| EUR/GBP Великобритания |
0.8765-68 |
0.8760-63 |
+0.06 |
0.8772 |
0.8758 |
-1.33 |
| EUR/CHF Швейцария |
1.1481-84 |
1.1471-74 |
+0.09 |
1.1494 |
1.1465 |
-1.85 |
| EUR/CAD Канада |
1.5098-108 |
1.5105-15 |
-0.05 |
1.5131 |
1.5097 |
+0.07 |
| EUR/AUD Австралия |
1.6276-86 |
1.6270-80 |
+0.04 |
1.6303 |
1.6258 |
+5.95 |
| EUR/DKK Дания |
7.4606-13 |
7.4606-13 |
0.00 |
7.4619 |
7.4567 |
+0.18 |
| EUR/NOK Норвегия |
9.4942-92 |
9.5205-55 |
-0.28 |
9.5345 |
9.4928 |
-3.59 |
| EUR/SEK Швеция |
10.3923-4023 |
10.3986-4086 |
-0.06 |
10.4088 |
10.3958 |
+5.83 |
| EUR/CZK Чешская Респ. |
25.797-827 |
25.807-37 |
-0.04 |
25.827 |
25.809 |
+1.06 |
| EUR/HUF Венгрия |
324.73-5.13 |
324.81-5.21 |
-0.02 |
325.46 |
324.84 |
+4.56 |
| EUR/PLN Польша |
4.3047-63 |
4.3071-87 |
-0.06 |
4.3141 |
4.3047 |
+3.11 |
| Курсы иены |
|
|
|
|
|
|
| AUD/JPY Австралия |
80.03-07 |
79.86-90 |
+0.21 |
80.15 |
79.79 |
-8.99 |
| GBP/JPY Великобритания |
148.65-71 |
148.42-48 |
+0.15 |
148.85 |
148.23 |
-2.38 |
| CAD/JPY Канада |
86.26-30 |
86.03-07 |
+0.27 |
86.37 |
85.97 |
-3.71 |
| NZD/JPY Новая Зеландия |
73.24-28 |
73.16-20 |
+0.11 |
73.32 |
73.11 |
-8.33 |
| Другие курсы доллара |
|
|
|
|
|
|
| USD/CZK Чешская Респ. |
22.233-83 |
22.248-98 |
-0.07 |
22.283 |
22.232 |
+4.60 |
| USD/HUF Венгрия |
280.01-41 |
280.14-54 |
-0.05 |
280.83 |
279.68 |
+8.19 |
| USD/DKK Дания |
6.4332-42 |
6.4348-58 |
-0.02 |
6.4387 |
6.4261 |
+3.69 |
| USD/NOK Норвегия |
8.1860-920 |
8.2112-72 |
-0.31 |
8.2243 |
8.1852 |
-0.22 |
| USD/PLN Польша |
3.7126-31 |
3.7154-59 |
-0.08 |
3.7203 |
3.7093 |
+6.73 |
| USD/RUB Россия |
66.073-143 |
66.240-310 |
-0.25 |
66.314 |
65.826 |
+14.61 |
| USD/SEK Швеция |
8.9615-705 |
8.9693-783 |
-0.09 |
8.9784 |
8.9616 |
+9.53 |
| USD/ZAR Ю. Африка |
14.5377-677 |
14.6189-489 |
-0.55 |
14.6342 |
14.5401 |
+17.73 |
| USD/CNY Китай |
6.8984-9004 |
6.8889-909 |
+0.14 |
6.9285 |
6.8895 |
+6.10 |
| USD/HKD Гонконг |
7.8352-57 |
7.8338-43 |
+0.02 |
7.8370 |
7.8340 |
+0.29 |
| USD/MYR Малайзия |
4.1510-60 |
4.1565-615 |
-0.13 |
4.1590 |
4.1515 |
+2.27 |
| USD/INR Индия |
73.730-40 |
74.040-60 |
-0.43 |
74.050 |
73.655 |
+15.44 |
| USD/IDR Индонезия |
15186-200 |
15228-42 |
-0.28 |
15235 |
15183 |
+12.67 |
| USD/PHP Филиппины |
54.080-100 |
54.060-80 |
+0.04 |
54.115 |
54.040 |
+8.26 |
| USD/SGD Сингапур |
1.3735-45 |
1.3759-69 |
-0.17 |
1.3774 |
1.3732 |
+2.75 |
| USD/KRW Ю. Корея |
1130.29-2.29 |
1134.55-6.55 |
-0.38 |
1136.82 |
1128.99 |
+6.01 |
| USD/TWD Тайвань |
30.803-33 |
30.951-81 |
-0.48 |
31.037 |
30.774 |
+3.88 |
| USD/THB Таиланд |
32.680-700 |
32.700-20 |
-0.06 |
32.740 |
32.590 |
+0.31 |
| USD/VND Вьетнам |
23310-80 |
23311-81 |
0.00 |
23348 |
23343 |
+2.80 |
| USD/BRL Бразилия |
3.7815-45 |
3.7784-814 |
+0.08 |
3.7861 |
3.7809 |
+14.21 |
| USD/MXN Мексика |
18.9392-692 |
18.9636-936 |
-0.13 |
18.9813 |
18.9344 |
-3.64 |
| USD/ARS Аргентина |
36.5960-6060 |
36.5950-6050 |
+0.00 |
36.6295 |
36.5845 |
+96.74 |
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
12.10.2018 08:50
|
|
|
|
|
|
|
