 |
 |
|
Межбанковские валютные курсы на 08:50 по Гринвичу
| Курсы доллара |
|
|
|
|
|
|
| USD/JPY Япония |
109.89-90 |
109.50-51 |
+0.35 |
109.91 |
109.44 |
+0.28 |
| EUR/USD Евро |
1.1447-50 |
1.1457-60 |
-0.09 |
1.1462 |
1.1438 |
-0.18 |
| GBP/USD Великобритания |
1.3076-78 |
1.3081-83 |
-0.04 |
1.3096 |
1.3066 |
+2.49 |
| USD/CHF Швейцария |
0.9966-70 |
0.9952-56 |
+0.14 |
0.9973 |
0.9950 |
+1.55 |
| USD/CAD Канада |
1.3088-93 |
1.3099-104 |
-0.08 |
1.3109 |
1.3087 |
-4.03 |
| AUD/USD Австралия |
0.7228-32 |
0.7248-52 |
-0.28 |
0.7254 |
0.7223 |
+2.52 |
| NZD/USD Новая Зеландия |
0.6888-94 |
0.6891-97 |
-0.04 |
0.6906 |
0.6886 |
+2.54 |
| Курсы евро |
|
|
|
|
|
|
| EUR/JPY Япония |
125.81-85 |
125.44-48 |
+0.29 |
125.84 |
125.35 |
+0.10 |
| EUR/GBP Великобритания |
0.8756-59 |
0.8758-61 |
-0.02 |
0.8763 |
0.8741 |
-2.59 |
| EUR/CHF Швейцария |
1.1411-14 |
1.1402-05 |
+0.08 |
1.1415 |
1.1402 |
+1.39 |
| EUR/CAD Канада |
1.4981-91 |
1.5001-11 |
-0.13 |
1.5007 |
1.4981 |
-4.18 |
| EUR/AUD Австралия |
1.5829-39 |
1.5801-11 |
+0.18 |
1.5847 |
1.5794 |
-2.64 |
| EUR/DKK Дания |
7.4651-58 |
7.4658-65 |
-0.01 |
7.4666 |
7.4652 |
-0.01 |
| EUR/NOK Норвегия |
9.6786-836 |
9.6634-84 |
+0.16 |
9.6817 |
9.6597 |
-2.29 |
| EUR/SEK Швеция |
10.3720-820 |
10.3677-777 |
+0.04 |
10.3813 |
10.3620 |
+2.21 |
| EUR/CZK Чешская Респ. |
25.690-720 |
25.704-34 |
-0.05 |
25.719 |
25.689 |
-0.02 |
| EUR/HUF Венгрия |
317.53-93 |
317.31-71 |
+0.07 |
317.88 |
317.32 |
-1.03 |
| EUR/PLN Польша |
4.2852-68 |
4.2882-98 |
-0.07 |
4.2929 |
4.2841 |
-0.08 |
| Курсы иены |
|
|
|
|
|
|
| AUD/JPY Австралия |
79.46-50 |
79.34-38 |
+0.15 |
79.54 |
79.17 |
+2.83 |
| GBP/JPY Великобритания |
143.68-74 |
143.19-25 |
+0.34 |
143.88 |
143.11 |
+2.73 |
| CAD/JPY Канада |
83.94-98 |
83.57-61 |
+0.44 |
83.96 |
83.54 |
+4.48 |
| NZD/JPY Новая Зеландия |
75.72-76 |
75.45-49 |
+0.36 |
75.76 |
75.47 |
+2.85 |
| Другие курсы доллара |
|
|
|
|
|
|
| USD/CZK Чешская Респ. |
22.427-77 |
22.423-73 |
+0.02 |
22.471 |
22.420 |
+0.14 |
| USD/HUF Венгрия |
277.32-72 |
276.92-07 |
+0.14 |
277.80 |
276.96 |
-0.88 |
| USD/DKK Дания |
6.5198-208 |
6.5161-71 |
+0.06 |
6.5269 |
6.5148 |
+0.14 |
| USD/NOK Норвегия |
8.4529-89 |
8.4342-402 |
+0.22 |
8.4576 |
8.4258 |
-2.15 |
| USD/PLN Польша |
3.7428-33 |
3.7435-40 |
-0.02 |
3.7518 |
3.7390 |
+0.07 |
| USD/RUB Россия |
65.606-76 |
65.444-514 |
+0.25 |
65.671 |
65.468 |
-5.20 |
| USD/SEK Швеция |
9.0589-679 |
9.0689-779 |
-0.11 |
9.0734 |
9.0465 |
+2.38 |
| USD/ZAR Ю. Африка |
13.3384-684 |
13.3083-383 |
+0.23 |
13.3908 |
13.3233 |
-7.02 |
| USD/CNY Китай |
6.7438-58 |
6.7439-59 |
0.00 |
6.7449 |
6.7448 |
-1.94 |
| USD/HKD Гонконг |
7.8459-64 |
7.8469-74 |
-0.01 |
7.8472 |
7.8441 |
+0.19 |
| USD/MYR Малайзия |
4.0970-1020 |
4.0912-62 |
+0.14 |
4.1015 |
4.0875 |
-0.80 |
| USD/INR Индия |
71.710-20 |
71.452-72 |
+0.35 |
71.715 |
71.461 |
+3.08 |
| USD/IDR Индонезия |
13958-72 |
13933-47 |
+0.18 |
13995 |
13940 |
-2.89 |
| USD/PHP Филиппины |
52.400-20 |
52.364-84 |
+0.07 |
52.440 |
52.280 |
-0.17 |
| USD/SGD Сингапур |
1.3527-37 |
1.3496-506 |
+0.23 |
1.3538 |
1.3501 |
-0.71 |
| USD/KRW Ю. Корея |
1119.67-21.67 |
1118.40-20.40 |
+0.11 |
1122.63 |
1118.40 |
+0.57 |
| USD/TWD Тайвань |
30.807-37 |
30.761-91 |
+0.15 |
30.845 |
30.743 |
+0.79 |
| USD/THB Таиланд |
31.310-30 |
31.300-20 |
+0.03 |
31.370 |
31.290 |
-3.09 |
| USD/VND Вьетнам |
23170-240 |
23170-240 |
0.00 |
23233 |
23205 |
+0.04 |
| USD/BRL Бразилия |
3.6582-612 |
3.6579-609 |
+0.01 |
3.6602 |
3.6589 |
-5.71 |
| USD/MXN Мексика |
19.1309-609 |
19.0864-1164 |
+0.23 |
19.1565 |
19.0968 |
-2.56 |
| USD/ARS Аргентина |
37.1540-640 |
37.1538-638 |
+0.00 |
37.4001 |
37.1460 |
-1.29 |
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
04.02.2019 11:50
|
|
|
|
|
|
|
