 |
 |
|
Межбанковские валютные курсы на 18:50 по Гринвичу
| Курсы доллара |
|
|
|
|
|
|
| USD/JPY Япония |
109.88-89 |
109.50-51 |
+0.34 |
110.17 |
109.44 |
+0.27 |
| EUR/USD Евро |
1.1431-34 |
1.1457-60 |
-0.23 |
1.1462 |
1.1425 |
-0.32 |
| GBP/USD Великобритания |
1.3045-47 |
1.3081-83 |
-0.28 |
1.3102 |
1.3032 |
+2.25 |
| USD/CHF Швейцария |
0.9978-82 |
0.9952-56 |
+0.26 |
0.9995 |
0.9950 |
+1.67 |
| USD/CAD Канада |
1.3134-39 |
1.3099-104 |
+0.27 |
1.3148 |
1.3086 |
-3.69 |
| AUD/USD Австралия |
0.7218-22 |
0.7248-52 |
-0.41 |
0.7254 |
0.7210 |
+2.38 |
| NZD/USD Новая Зеландия |
0.6874-80 |
0.6891-97 |
-0.25 |
0.6906 |
0.6869 |
+2.34 |
| Курсы евро |
|
|
|
|
|
|
| EUR/JPY Япония |
125.59-63 |
125.44-48 |
+0.12 |
125.95 |
125.35 |
-0.07 |
| EUR/GBP Великобритания |
0.8763-66 |
0.8758-61 |
+0.06 |
0.8777 |
0.8727 |
-2.51 |
| EUR/CHF Швейцария |
1.1408-11 |
1.1402-05 |
+0.05 |
1.1425 |
1.1400 |
+1.36 |
| EUR/CAD Канада |
1.5010-20 |
1.5001-11 |
+0.06 |
1.5031 |
1.4973 |
-4.00 |
| EUR/AUD Австралия |
1.5830-40 |
1.5801-11 |
+0.18 |
1.5862 |
1.5794 |
-2.64 |
| EUR/DKK Дания |
7.4649-56 |
7.4658-65 |
-0.01 |
7.4666 |
7.4648 |
-0.02 |
| EUR/NOK Норвегия |
9.6805-55 |
9.6634-84 |
+0.18 |
9.7185 |
9.6597 |
-2.28 |
| EUR/SEK Швеция |
10.4051-151 |
10.3677-777 |
+0.36 |
10.4335 |
10.3620 |
+2.54 |
| EUR/CZK Чешская Респ. |
25.670-700 |
25.704-34 |
-0.13 |
25.744 |
25.678 |
-0.10 |
| EUR/HUF Венгрия |
317.01-41 |
317.31-71 |
-0.09 |
318.06 |
317.13 |
-1.19 |
| EUR/PLN Польша |
4.2850-66 |
4.2882-98 |
-0.07 |
4.2929 |
4.2783 |
-0.09 |
| Курсы иены |
|
|
|
|
|
|
| AUD/JPY Австралия |
79.30-34 |
79.34-38 |
-0.05 |
79.54 |
79.17 |
+2.63 |
| GBP/JPY Великобритания |
143.32-38 |
143.19-25 |
+0.09 |
144.17 |
143.11 |
+2.47 |
| CAD/JPY Канада |
83.63-67 |
83.57-61 |
+0.07 |
83.98 |
83.54 |
+4.09 |
| NZD/JPY Новая Зеландия |
75.55-59 |
75.45-49 |
+0.13 |
75.77 |
75.47 |
+2.62 |
| Другие курсы доллара |
|
|
|
|
|
|
| USD/CZK Чешская Респ. |
22.445-95 |
22.423-73 |
+0.10 |
22.531 |
22.420 |
+0.22 |
| USD/HUF Венгрия |
277.31-71 |
276.92-07 |
+0.14 |
278.25 |
276.96 |
-0.89 |
| USD/DKK Дания |
6.5302-12 |
6.5161-71 |
+0.22 |
6.5347 |
6.5148 |
+0.29 |
| USD/NOK Норвегия |
8.4680-740 |
8.4342-402 |
+0.40 |
8.5017 |
8.4258 |
-1.97 |
| USD/PLN Польша |
3.7492-97 |
3.7435-40 |
+0.15 |
3.7524 |
3.7363 |
+0.24 |
| USD/RUB Россия |
65.560-630 |
65.444-514 |
+0.18 |
65.724 |
65.468 |
-5.27 |
| USD/SEK Швеция |
9.1026-116 |
9.0689-779 |
+0.37 |
9.1247 |
9.0465 |
+2.87 |
| USD/ZAR Ю. Африка |
13.4126-426 |
13.3083-383 |
+0.78 |
13.4308 |
13.3233 |
-6.50 |
| USD/CNY Китай |
6.7438-58 |
6.7439-59 |
0.00 |
6.7449 |
6.7448 |
-1.94 |
| USD/HKD Гонконг |
7.8463-68 |
7.8469-74 |
-0.01 |
7.8473 |
7.8441 |
+0.19 |
| USD/MYR Малайзия |
4.0845-95 |
4.0912-62 |
-0.16 |
4.1015 |
4.0854 |
-1.10 |
| USD/INR Индия |
71.696-716 |
71.452-72 |
+0.34 |
71.879 |
71.461 |
+3.07 |
| USD/IDR Индонезия |
13948-62 |
13933-47 |
+0.11 |
13995 |
13940 |
-2.96 |
| USD/PHP Филиппины |
52.357-77 |
52.364-84 |
-0.01 |
52.519 |
52.280 |
-0.25 |
| USD/SGD Сингапур |
1.3528-38 |
1.3496-506 |
+0.24 |
1.3540 |
1.3501 |
-0.70 |
| USD/KRW Ю. Корея |
1119.15-21.15 |
1118.40-20.40 |
+0.07 |
1122.63 |
1118.40 |
+0.52 |
| USD/TWD Тайвань |
30.769-99 |
30.761-91 |
+0.03 |
30.845 |
30.743 |
+0.66 |
| USD/THB Таиланд |
31.280-300 |
31.300-20 |
-0.06 |
31.370 |
31.280 |
-3.19 |
| USD/VND Вьетнам |
23171-241 |
23170-240 |
+0.01 |
23233 |
23204 |
+0.05 |
| USD/BRL Бразилия |
3.6719-49 |
3.6579-609 |
+0.38 |
3.6876 |
3.6587 |
-5.36 |
| USD/MXN Мексика |
19.1137-437 |
19.0864-1164 |
+0.14 |
19.1796 |
19.0183 |
-2.65 |
| USD/ARS Аргентина |
37.1567-667 |
37.1538-638 |
+0.01 |
37.4001 |
37.1280 |
-1.29 |
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
04.02.2019 21:50
|
|
|
|
|
|
|
