 |
 |
|
Межбанковские валютные курсы на 04:50 по Гринвичу
| Курсы доллара |
|
|
|
|
|
|
| USD/JPY Япония |
109.95-96 |
109.74-75 |
+0.20 |
109.99 |
109.74 |
+0.33 |
| EUR/USD Евро |
1.1319-22 |
1.1324-27 |
-0.04 |
1.1331 |
1.1318 |
-1.30 |
| GBP/USD Великобритания |
1.2927-29 |
1.2941-43 |
-0.11 |
1.2942 |
1.2925 |
+1.32 |
| USD/CHF Швейцария 0.9999-1.0003*0.9984-88* +0.15* 1.0004* 0.9986* +1.88 |
|
|
|
|
|
|
| USD/CAD Канада |
1.3292-97 |
1.3276-81 |
+0.12 |
1.3297 |
1.3273 |
-2.54 |
| AUD/USD Австралия |
0.7091-95 |
0.7083-87 |
+0.11 |
0.7109 |
0.7085 |
+0.58 |
| NZD/USD Новая Зеландия |
0.6755-61 |
0.6739-45 |
+0.24 |
0.6774 |
0.6742 |
+0.57 |
| Курсы евро |
|
|
|
|
|
|
| EUR/JPY Япония |
124.45-49 |
124.26-30 |
+0.15 |
124.52 |
124.28 |
-0.98 |
| EUR/GBP Великобритания |
0.8754-57 |
0.8748-51 |
+0.07 |
0.8761 |
0.8750 |
-2.61 |
| EUR/CHF Швейцария |
1.1321-24 |
1.1316-19 |
+0.04 |
1.1328 |
1.1317 |
+0.59 |
| EUR/CAD Канада |
1.5044-54 |
1.5030-40 |
+0.09 |
1.5055 |
1.5030 |
-3.78 |
| EUR/AUD Австралия |
1.5954-64 |
1.5929-39 |
+0.16 |
1.5962 |
1.5934 |
-1.88 |
| EUR/DKK Дания |
7.4631-38 |
7.4619-26 |
+0.02 |
7.4638 |
7.4623 |
-0.04 |
| EUR/NOK Норвегия |
9.7846-96 |
9.7787-837 |
+0.06 |
9.7911 |
9.7812 |
-1.23 |
| EUR/SEK Швеция |
10.4924-5024 |
10.4983-5083 |
-0.06 |
10.5033 |
10.4934 |
+3.40 |
| EUR/CZK Чешская Респ. |
25.801-31 |
25.795-825 |
+0.03 |
25.819 |
25.810 |
+0.41 |
| EUR/HUF Венгрия |
318.92-9.32 |
318.73-9.13 |
+0.06 |
319.15 |
318.83 |
-0.60 |
| EUR/PLN Польша |
4.3103-21 |
4.3115-33 |
-0.03 |
4.3127 |
4.3103 |
+0.51 |
| Курсы иены |
|
|
|
|
|
|
| AUD/JPY Австралия |
77.97-8.01 |
77.77-81 |
+0.26 |
78.09 |
77.79 |
+0.91 |
| GBP/JPY Великобритания |
142.13-19 |
141.67-73 |
+0.32 |
142.19 |
141.70 |
+1.62 |
| CAD/JPY Канада |
82.69-73 |
82.61-65 |
+0.10 |
82.80 |
82.60 |
+2.92 |
| NZD/JPY Новая Зеландия |
74.29-33 |
73.98-04 |
+0.42 |
74.39 |
74.00 |
+0.91 |
| Другие курсы доллара |
|
|
|
|
|
|
| USD/CZK Чешская Респ. |
22.783-833 |
22.773-823 |
+0.05 |
22.811 |
22.787 |
+1.73 |
| USD/HUF Венгрия |
281.71-2.11 |
281.98-2.38 |
-0.10 |
282.18 |
281.45 |
+0.69 |
| USD/DKK Дания |
6.5928-38 |
6.5914-24 |
+0.02 |
6.5944 |
6.5885 |
+1.26 |
| USD/NOK Норвегия |
8.6432-92 |
8.6348-408 |
+0.10 |
8.6465 |
8.6378 |
+0.05 |
| USD/PLN Польша |
3.8081-86 |
3.8076-81 |
+0.01 |
3.8094 |
3.8057 |
+1.81 |
| USD/RUB Россия |
65.445-515 |
65.408-78 |
+0.06 |
65.507 |
65.441 |
-5.43 |
| USD/SEK Швеция |
9.2693-783 |
9.2672-762 |
+0.02 |
9.2758 |
9.2670 |
+4.76 |
| USD/ZAR Ю. Африка |
13.6000-300 |
13.6093-393 |
-0.07 |
13.6259 |
13.5909 |
-5.20 |
| USD/CNY Китай |
6.7457-77 |
6.7438-58 |
+0.03 |
6.7770 |
6.7444 |
-1.92 |
| USD/HKD Гонконг |
7.8472-77 |
7.8471-76 |
+0.00 |
7.8480 |
7.8462 |
+0.20 |
| USD/MYR Малайзия |
4.0700-50 |
4.0670-720 |
+0.07 |
4.0725 |
4.0620 |
-1.45 |
| USD/INR Индия |
71.230-40 |
71.150-70 |
+0.11 |
71.257 |
71.160 |
+2.39 |
| USD/IDR Индонезия |
14040-54 |
13958-72 |
+0.59 |
14048 |
13940 |
-2.32 |
| USD/PHP Филиппины |
51.950-70 |
52.120-40 |
-0.33 |
52.130 |
51.948 |
-1.03 |
| USD/SGD Сингапур |
1.3562-72 |
1.3559-69 |
+0.02 |
1.3571 |
1.3552 |
-0.45 |
| USD/KRW Ю. Корея |
1124.05-6.05 |
1123.50-5.50 |
+0.05 |
1125.80 |
1122.59 |
+0.96 |
| USD/TWD Тайвань |
30.838-68 |
30.817-47 |
+0.07 |
30.871 |
30.796 |
+0.89 |
| USD/THB Таиланд |
31.450-70 |
31.480-500 |
-0.10 |
31.500 |
31.340 |
-2.66 |
| USD/VND Вьетнам |
23177-247 |
23170-240 |
+0.03 |
23236 |
23205 |
+0.07 |
| USD/BRL Бразилия |
3.7279-309 |
3.7286-316 |
-0.02 |
3.7306 |
3.7294 |
-3.92 |
| USD/MXN Мексика |
19.0886-1186 |
19.0651-951 |
+0.12 |
19.1059 |
19.0701 |
-2.78 |
| USD/ARS Аргентина |
37.8795-895 |
37.8333-433 |
+0.12 |
37.8915 |
37.8290 |
+0.63 |
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
11.02.2019 07:50
|
|
|
|
|
|
|
