 |
 |
|
Межбанковские валютные курсы на 13:50 по Гринвичу
| Курсы доллара |
|
|
|
|
|
|
| USD/JPY Япония |
110.34-35 |
109.74-75 |
+0.55 |
110.38 |
109.74 |
+0.69 |
| EUR/USD Евро |
1.1310-13 |
1.1324-27 |
-0.12 |
1.1332 |
1.1297 |
-1.38 |
| GBP/USD Великобритания |
1.2905-07 |
1.2941-43 |
-0.28 |
1.2942 |
1.2894 |
+1.15 |
| USD/CHF Швейцария |
1.0033-37 |
0.9984-88 |
+0.49 |
1.0042 |
0.9986 |
+2.23 |
| USD/CAD Канада |
1.3278-83 |
1.3276-81 |
+0.02 |
1.3299 |
1.3263 |
-2.64 |
| AUD/USD Австралия |
0.7072-76 |
0.7083-87 |
-0.16 |
0.7109 |
0.7067 |
+0.31 |
| NZD/USD Новая Зеландия |
0.6740-46 |
0.6739-45 |
+0.01 |
0.6774 |
0.6736 |
+0.34 |
| Курсы евро |
|
|
|
|
|
|
| EUR/JPY Япония |
124.79-83 |
124.26-30 |
+0.43 |
124.83 |
124.28 |
-0.71 |
| EUR/GBP Великобритания |
0.8764-67 |
0.8748-51 |
+0.18 |
0.8775 |
0.8746 |
-2.50 |
| EUR/CHF Швейцария |
1.1351-54 |
1.1316-19 |
+0.31 |
1.1358 |
1.1317 |
+0.85 |
| EUR/CAD Канада |
1.5014-24 |
1.5030-40 |
-0.11 |
1.5055 |
1.5001 |
-3.97 |
| EUR/AUD Австралия |
1.5986-96 |
1.5929-39 |
+0.36 |
1.5999 |
1.5934 |
-1.68 |
| EUR/DKK Дания |
7.4633-40 |
7.4619-26 |
+0.02 |
7.4647 |
7.4623 |
-0.04 |
| EUR/NOK Норвегия |
9.8149-99 |
9.7787-837 |
+0.37 |
9.8385 |
9.7812 |
-0.92 |
| EUR/SEK Швеция |
10.4774-874 |
10.4983-5083 |
-0.20 |
10.5140 |
10.4706 |
+3.25 |
| EUR/CZK Чешская Респ. |
25.822-52 |
25.795-825 |
+0.11 |
25.865 |
25.810 |
+0.49 |
| EUR/HUF Венгрия |
319.60-20.00 |
318.73-9.13 |
+0.27 |
319.85 |
318.57 |
-0.39 |
| EUR/PLN Польша |
4.3175-93 |
4.3115-33 |
+0.14 |
4.3202 |
4.3085 |
+0.67 |
| Курсы иены |
|
|
|
|
|
|
| AUD/JPY Австралия |
78.03-07 |
77.77-81 |
+0.33 |
78.16 |
77.79 |
+0.98 |
| GBP/JPY Великобритания |
142.36-42 |
141.67-73 |
+0.49 |
142.56 |
141.70 |
+1.79 |
| CAD/JPY Канада |
83.08-12 |
82.61-65 |
+0.57 |
83.13 |
82.60 |
+3.41 |
| NZD/JPY Новая Зеландия |
74.38-42 |
73.98-04 |
+0.54 |
74.49 |
74.00 |
+1.03 |
| Другие курсы доллара |
|
|
|
|
|
|
| USD/CZK Чешская Респ. |
22.820-70 |
22.773-823 |
+0.21 |
22.875 |
22.786 |
+1.90 |
| USD/HUF Венгрия |
282.54-94 |
281.98-02 |
+0.20 |
283.06 |
281.17 |
+0.98 |
| USD/DKK Дания |
6.5984-94 |
6.5914-24 |
+0.11 |
6.6071 |
6.5873 |
+1.34 |
| USD/NOK Норвегия |
8.6769-829 |
8.6348-408 |
+0.49 |
8.6887 |
8.6358 |
+0.44 |
| USD/PLN Польша |
3.8176-81 |
3.8076-81 |
+0.26 |
3.8230 |
3.8034 |
+2.07 |
| USD/RUB Россия |
65.556-626 |
65.408-78 |
+0.23 |
65.770 |
65.441 |
-5.27 |
| USD/SEK Швеция |
9.2636-726 |
9.2672-762 |
-0.04 |
9.2877 |
9.2563 |
+4.69 |
| USD/ZAR Ю. Африка |
13.7134-434 |
13.6093-393 |
+0.76 |
13.7722 |
13.5815 |
-4.41 |
| USD/CNY Китай |
6.7882-902 |
6.7438-58 |
+0.66 |
6.7926 |
6.7444 |
-1.30 |
| USD/HKD Гонконг |
7.8475-80 |
7.8471-76 |
+0.01 |
7.8483 |
7.8462 |
+0.21 |
| USD/MYR Малайзия |
4.0700-50 |
4.0670-720 |
+0.07 |
4.0736 |
4.0620 |
-1.45 |
| USD/INR Индия |
71.095-115 |
71.150-70 |
-0.08 |
71.257 |
71.098 |
+2.21 |
| USD/IDR Индонезия |
14033-47 |
13958-72 |
+0.54 |
14048 |
13940 |
-2.36 |
| USD/PHP Филиппины |
52.107-27 |
52.120-40 |
-0.02 |
52.224 |
51.948 |
-0.73 |
| USD/SGD Сингапур |
1.3580-90 |
1.3559-69 |
+0.15 |
1.3593 |
1.3552 |
-0.32 |
| USD/KRW Ю. Корея |
1124.07-6.07 |
1123.50-5.50 |
+0.05 |
1126.30 |
1122.59 |
+0.97 |
| USD/TWD Тайвань |
30.825-55 |
30.817-47 |
+0.03 |
30.876 |
30.796 |
+0.85 |
| USD/THB Таиланд |
31.390-410 |
31.480-500 |
-0.29 |
31.500 |
31.340 |
-2.85 |
| USD/VND Вьетнам |
23179-249 |
23170-240 |
+0.04 |
23236 |
23205 |
+0.08 |
| USD/BRL Бразилия |
3.7336-66 |
3.7286-316 |
+0.13 |
3.7424 |
3.7292 |
-3.77 |
| USD/MXN Мексика |
19.0775-1075 |
19.0651-951 |
+0.06 |
19.1351 |
19.0701 |
-2.83 |
| USD/ARS Аргентина |
38.4943-5043 |
37.8333-433 |
+1.75 |
38.5523 |
37.8100 |
+2.27 |
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
11.02.2019 16:50
|
|
|
|
|
|
|
