 |
 |
|
Межбанковские валютные курсы на 03:50 по Гринвичу
| Курсы доллара |
|
|
|
|
|
|
| USD/JPY Япония |
108.98-99 |
108.91-92 |
+0.06 |
109.21 |
108.90 |
-0.56 |
| EUR/USD Евро |
1.1015-18 |
1.1013-16 |
+0.02 |
1.1019 |
1.1007 |
-3.95 |
| GBP/USD Великобритания |
1.2894-96 |
1.2898-900 |
-0.03 |
1.2908 |
1.2885 |
+1.07 |
| USD/CHF Швейцария |
0.9963-67 |
0.9964-68 |
-0.01 |
0.9976 |
0.9957 |
+1.52 |
| USD/CAD Канада |
1.3307-12 |
1.3297-302 |
+0.08 |
1.3315 |
1.3294 |
-2.43 |
| AUD/USD Австралия |
0.6780-84 |
0.6775-79 |
+0.07 |
0.6786 |
0.6769 |
-3.83 |
| NZD/USD Новая Зеландия |
0.6420-26 |
0.6415-21 |
+0.08 |
0.6425 |
0.6405 |
-4.42 |
| Курсы евро |
|
|
|
|
|
|
| EUR/JPY Япония |
120.04-08 |
119.94-99 |
+0.08 |
120.26 |
119.89 |
-4.49 |
| EUR/GBP Великобритания |
0.8540-43 |
0.8538-41 |
+0.02 |
0.8545 |
0.8522 |
-4.99 |
| EUR/CHF Швейцария |
1.0975-78 |
1.0974-77 |
+0.01 |
1.0985 |
1.0970 |
-2.49 |
| EUR/CAD Канада |
1.4657-67 |
1.4643-53 |
+0.10 |
1.4663 |
1.4639 |
-6.25 |
| EUR/AUD Австралия |
1.6238-48 |
1.6243-53 |
-0.03 |
1.6268 |
1.6224 |
-0.13 |
| EUR/DKK Дания |
7.4717-24 |
7.4713-20 |
+0.01 |
7.4730 |
7.4700 |
+0.08 |
| EUR/NOK Норвегия |
10.1040-90 |
10.1058-108 |
-0.02 |
10.1158 |
10.1051 |
+2.00 |
| EUR/SEK Швеция |
10.6055-155 |
10.6123-223 |
-0.06 |
10.6205 |
10.6042 |
+4.51 |
| EUR/CZK Чешская Респ. |
25.485-515 |
25.487-517 |
-0.01 |
25.505 |
25.493 |
-0.82 |
| EUR/HUF Венгрия |
335.80-6.20 |
335.61-6.01 |
+0.06 |
336.03 |
335.57 |
+4.66 |
| EUR/PLN Польша |
4.2965-83 |
4.2968-86 |
-0.01 |
4.3005 |
4.2962 |
+0.18 |
| Курсы иены |
|
|
|
|
|
|
| AUD/JPY Австралия |
73.88-92 |
73.81-85 |
+0.09 |
74.11 |
73.80 |
-4.39 |
| GBP/JPY Великобритания |
140.50-56 |
140.45-51 |
+0.04 |
140.91 |
140.42 |
+0.46 |
| CAD/JPY Канада |
81.86-90 |
81.88-91 |
-0.02 |
82.10 |
81.85 |
+1.89 |
| NZD/JPY Новая Зеландия |
69.96-70.03 |
69.87-94 |
+0.14 |
70.15 |
69.82 |
-4.95 |
| Другие курсы доллара |
|
|
|
|
|
|
| USD/CZK Чешская Респ. |
23.125-75 |
23.131-81 |
-0.02 |
23.168 |
23.143 |
+3.26 |
| USD/HUF Венгрия |
304.86-5.26 |
304.71-5.11 |
+0.05 |
306.37 |
304.60 |
+8.95 |
| USD/DKK Дания |
6.7830-40 |
6.7836-46 |
-0.01 |
6.7883 |
6.7824 |
+4.18 |
| USD/NOK Норвегия |
9.1722-82 |
9.1746-806 |
-0.03 |
9.1871 |
9.1742 |
+6.17 |
| USD/PLN Польша |
3.9013-18 |
3.9023-28 |
-0.03 |
3.9059 |
3.9008 |
+4.30 |
| USD/RUB Россия |
63.894-964 |
63.907-77 |
-0.02 |
63.985 |
63.813 |
-7.67 |
| USD/SEK Швеция |
9.6282-372 |
9.6378-468 |
-0.10 |
9.6446 |
9.6305 |
+8.81 |
| USD/ZAR Ю. Африка |
14.7474-774 |
14.7624-924 |
-0.10 |
14.7800 |
14.7464 |
+2.79 |
| USD/CNY Китай |
7.0304-24 |
7.0354-74 |
-0.07 |
7.0366 |
7.0263 |
+2.22 |
| USD/HKD Гонконг |
7.8268-73 |
7.8256-61 |
+0.02 |
7.8280 |
7.8247 |
-0.06 |
| USD/MYR Малайзия |
4.1780-830 |
4.1760-810 |
+0.05 |
4.1825 |
4.1785 |
+1.16 |
| USD/INR Индия |
71.650-60 |
71.665-85 |
-0.03 |
71.690 |
71.608 |
+3.00 |
| USD/IDR Индонезия |
14079-93 |
14068-82 |
+0.08 |
14088 |
14075 |
-2.04 |
| USD/PHP Филиппины |
50.780-810 |
50.800-20 |
-0.03 |
50.810 |
50.650 |
-3.25 |
| USD/SGD Сингапур |
1.3646-56 |
1.3643-53 |
+0.02 |
1.3657 |
1.3641 |
+0.16 |
| USD/KRW Ю. Корея |
1174.46-6.46 |
1172.90-4.90 |
+0.13 |
1176.04 |
1170.57 |
+5.49 |
| USD/TWD Тайвань |
30.494-524 |
30.492-522 |
+0.01 |
30.521 |
30.464 |
-0.24 |
| USD/THB Таиланд |
30.220-40 |
30.220-40 |
0.00 |
30.250 |
30.210 |
-6.47 |
| USD/VND Вьетнам |
23157-227 |
23165-235 |
-0.03 |
23200 |
23190 |
-0.02 |
| USD/BRL Бразилия |
4.2257-87 |
4.2256-86 |
+0.00 |
4.2275 |
4.2261 |
+8.91 |
| USD/MXN Мексика |
19.4321-621 |
19.4291-591 |
+0.02 |
19.4546 |
19.4266 |
-1.03 |
| USD/ARS Аргентина |
59.5977-6402 |
59.6019-444 |
-0.01 |
59.8376 |
59.6144 |
+58.37 |
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
26.11.2019 06:50
|
|
|
|
|
|
|
