 |
 |
|
Межбанковские валютные курсы на 15:50 по Гринвичу
| Курсы доллара |
|
|
|
|
|
|
| USD/JPY Япония |
109.03-04 |
108.91-92 |
+0.10 |
109.21 |
108.88 |
-0.51 |
| EUR/USD Евро |
1.1014-17 |
1.1013-16 |
+0.01 |
1.1026 |
1.1007 |
-3.96 |
| GBP/USD Великобритания |
1.2859-61 |
1.2898-900 |
-0.30 |
1.2908 |
1.2841 |
+0.79 |
| USD/CHF Швейцария |
0.9971-75 |
0.9964-68 |
+0.07 |
0.9987 |
0.9957 |
+1.60 |
| USD/CAD Канада |
1.3296-301 |
1.3297-302 |
-0.01 |
1.3318 |
1.3294 |
-2.51 |
| AUD/USD Австралия |
0.6776-80 |
0.6775-79 |
+0.01 |
0.6795 |
0.6768 |
-3.89 |
| NZD/USD Новая Зеландия |
0.6413-19 |
0.6415-21 |
-0.03 |
0.6428 |
0.6405 |
-4.52 |
| Курсы евро |
|
|
|
|
|
|
| EUR/JPY Япония |
120.09-13 |
119.94-99 |
+0.12 |
120.26 |
119.89 |
-4.45 |
| EUR/GBP Великобритания |
0.8564-67 |
0.8538-41 |
+0.30 |
0.8577 |
0.8522 |
-4.73 |
| EUR/CHF Швейцария |
1.0984-87 |
1.0974-77 |
+0.09 |
1.1002 |
1.0970 |
-2.41 |
| EUR/CAD Канада |
1.4641-51 |
1.4643-53 |
-0.01 |
1.4674 |
1.4639 |
-6.36 |
| EUR/AUD Австралия |
1.6244-54 |
1.6243-53 |
+0.01 |
1.6273 |
1.6219 |
-0.09 |
| EUR/DKK Дания |
7.4706-13 |
7.4713-20 |
-0.01 |
7.4730 |
7.4700 |
+0.06 |
| EUR/NOK Норвегия |
10.1032-82 |
10.1058-108 |
-0.03 |
10.1172 |
10.0807 |
+1.99 |
| EUR/SEK Швеция |
10.5652-752 |
10.6123-223 |
-0.44 |
10.6205 |
10.5658 |
+4.11 |
| EUR/CZK Чешская Респ. |
25.497-527 |
25.487-517 |
+0.04 |
25.518 |
25.491 |
-0.77 |
| EUR/HUF Венгрия |
336.01-41 |
335.61-06 |
+0.12 |
336.94 |
335.40 |
+4.73 |
| EUR/PLN Польша |
4.3029-47 |
4.2968-86 |
+0.14 |
4.3051 |
4.2955 |
+0.33 |
| Курсы иены |
|
|
|
|
|
|
| AUD/JPY Австралия |
73.90-94 |
73.81-85 |
+0.12 |
74.11 |
73.71 |
-4.36 |
| GBP/JPY Великобритания |
140.18-24 |
140.45-51 |
-0.19 |
140.91 |
139.99 |
+0.23 |
| CAD/JPY Канада |
81.99-2.03 |
81.88-91 |
+0.14 |
82.10 |
81.76 |
+2.05 |
| NZD/JPY Новая Зеландия |
69.92-99 |
69.87-94 |
+0.07 |
70.15 |
69.80 |
-5.01 |
| Другие курсы доллара |
|
|
|
|
|
|
| USD/CZK Чешская Респ. |
23.134-84 |
23.131-81 |
+0.01 |
23.174 |
23.130 |
+3.29 |
| USD/HUF Венгрия |
304.99-5.39 |
304.71-5.11 |
+0.09 |
306.37 |
304.41 |
+9.00 |
| USD/DKK Дания |
6.7815-25 |
6.7836-46 |
-0.03 |
6.7883 |
6.7774 |
+4.15 |
| USD/NOK Норвегия |
9.1707-67 |
9.1746-806 |
-0.04 |
9.1871 |
9.1504 |
+6.16 |
| USD/PLN Польша |
3.9069-74 |
3.9023-28 |
+0.12 |
3.9083 |
3.9000 |
+4.45 |
| USD/RUB Россия |
64.030-100 |
63.907-77 |
+0.19 |
64.140 |
63.813 |
-7.48 |
| USD/SEK Швеция |
9.5909-99 |
9.6378-468 |
-0.49 |
9.6446 |
9.5921 |
+8.39 |
| USD/ZAR Ю. Африка |
14.7799-8099 |
14.7624-924 |
+0.12 |
14.8534 |
14.7464 |
+3.02 |
| USD/CNY Китай |
7.0325-45 |
7.0354-74 |
-0.04 |
7.0417 |
7.0263 |
+2.25 |
| USD/HKD Гонконг |
7.8269-74 |
7.8256-61 |
+0.02 |
7.8281 |
7.8247 |
-0.06 |
| USD/MYR Малайзия |
4.1695-745 |
4.1760-810 |
-0.16 |
4.1865 |
4.1720 |
+0.96 |
| USD/INR Индия |
71.497-517 |
71.665-85 |
-0.23 |
71.690 |
71.483 |
+2.78 |
| USD/IDR Индонезия |
14078-92 |
14068-82 |
+0.07 |
14124 |
14075 |
-2.05 |
| USD/PHP Филиппины |
50.838-58 |
50.800-20 |
+0.07 |
50.900 |
50.650 |
-3.15 |
| USD/SGD Сингапур |
1.3655-65 |
1.3643-53 |
+0.09 |
1.3668 |
1.3641 |
+0.23 |
| USD/KRW Ю. Корея |
1175.19-7.19 |
1172.90-4.90 |
+0.20 |
1178.79 |
1170.57 |
+5.55 |
| USD/TWD Тайвань |
30.515-45 |
30.492-522 |
+0.08 |
30.585 |
30.464 |
-0.17 |
| USD/THB Таиланд |
30.220-40 |
30.220-40 |
0.00 |
30.250 |
30.180 |
-6.47 |
| USD/VND Вьетнам |
23156-226 |
23165-235 |
-0.04 |
23200 |
23186 |
-0.02 |
| USD/BRL Бразилия |
4.2579-609 |
4.2256-86 |
+0.76 |
4.2690 |
4.2261 |
+9.74 |
| USD/MXN Мексика |
19.4869-5169 |
19.4291-591 |
+0.30 |
19.5234 |
19.4111 |
-0.75 |
| USD/ARS Аргентина |
59.6731-7157 |
59.6019-444 |
+0.12 |
59.8376 |
59.6081 |
+58.57 |
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
26.11.2019 18:50
|
|
|
|
|
|
|
